Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.21 -29.20 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5925.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05925000 | 2024-06-17 2:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 135 | 435 | 27.59% |
| SPXW240628C05925000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 83 | 17.54% |
| SPX240719C05925000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 116 | 425 | 11.71% |
| SPXW240816C05925000 | 2024-06-17 10:06AM EDT | 2024-08-16 | 2.30 | 3.80 | 4.10 | 0.00 | - | 59 | 114 | 11.14% |
| SPXW240830C05925000 | 2024-06-17 3:25PM EDT | 2024-08-30 | 7.77 | 7.00 | 7.30 | 0.00 | - | 500 | 508 | 11.26% |
| SPXW240920C05925000 | 2024-06-17 2:14PM EDT | 2024-09-20 | 14.44 | 13.90 | 14.20 | 0.00 | - | 36 | 181 | 11.62% |
| SPXW240930C05925000 | 2024-06-13 2:07PM EDT | 2024-09-30 | 11.56 | 17.10 | 17.50 | 0.00 | - | 4 | 231 | 11.69% |
| SPX241018C05925000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 27.70 | 26.10 | 26.80 | 0.00 | - | 5 | 3,004 | 12.23% |
| SPX241115C05925000 | 2024-06-17 2:45PM EDT | 2024-11-15 | 48.70 | 46.70 | 47.40 | 0.00 | - | 24 | 1,554 | 13.39% |
| SPXW241129C05925000 | 2024-06-13 3:19PM EDT | 2024-11-29 | 44.00 | 54.70 | 55.40 | 0.00 | - | 15 | 15 | 13.59% |
| SPXW241231C05925000 | 2024-06-14 2:26PM EDT | 2024-12-31 | 61.44 | 74.80 | 75.70 | 0.00 | - | - | 47 | 14.13% |
| SPX250321C05925000 | 2024-06-17 3:47PM EDT | 2025-03-21 | 135.50 | 132.50 | 133.60 | 0.00 | - | 2 | 458 | 15.58% |
| SPXW250331C05925000 | 2024-06-17 2:58PM EDT | 2025-03-31 | 143.06 | 139.30 | 140.50 | 0.00 | - | 16 | 9 | 15.71% |
| SPX250417C05925000 | 2024-06-13 1:32PM EDT | 2025-04-17 | 131.26 | 152.90 | 155.30 | 0.00 | - | 60 | 61 | 16.10% |
| SPX250516C05925000 | 2024-06-17 9:43AM EDT | 2025-05-16 | 155.43 | 175.30 | 177.10 | 0.00 | - | 9 | 360 | 16.53% |
| SPX250620C05925000 | 2024-06-17 3:59PM EDT | 2025-06-20 | 202.63 | 201.60 | 203.60 | 0.00 | - | 80 | 186 | 17.03% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05925000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 633.50 | 438.50 | 446.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250321P05925000 | 2024-05-08 4:09PM EDT | 2025-03-21 | 586.69 | 454.40 | 463.40 | 0.00 | - | - | 10 | 6.53% |
| SPX250417P05925000 | 2024-06-12 3:09PM EDT | 2025-04-17 | 400.22 | 377.70 | 384.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250620P05925000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 462.64 | 391.30 | 393.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.